Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 09:40:024141 060,002141 180,002091 747,002001 984,001001 990,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:40:024141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:40:024141 000,003141 060,001141 180,001091 747,001001 990,002 000,00452 007,501452 020,001610,0000,000
30.04.2026 09:39:374141 060,002141 180,002091 747,002001 989,601001 990,002 000,00452 007,501452 020,001610,0000,000
30.04.2026 09:39:254141 000,003141 060,001141 180,001091 747,001001 989,602 000,00452 007,501452 020,001610,0000,000
30.04.2026 09:38:374141 060,002141 180,002091 746,001091 747,001001 989,602 000,00452 007,501452 020,001610,0000,000
30.04.2026 09:38:334141 060,002141 180,002091 746,001091 747,001001 989,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:38:334141 000,003141 060,001141 180,001091 746,0091 747,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:38:334141 000,003141 060,001141 180,001091 746,0091 747,002 000,00452 013,001452 020,001610,0000,000
30.04.2026 09:37:534141 060,002141 180,002091 746,001091 747,001001 995,002 000,00452 013,001452 020,001610,0000,000
30.04.2026 09:37:494141 060,002141 180,002091 746,001091 747,001001 995,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:37:494141 000,003141 060,001141 180,001091 746,0091 747,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:37:494141 000,003141 060,001141 180,001091 746,0091 747,002 000,00452 009,501452 020,001610,0000,000
30.04.2026 09:34:344141 060,002141 180,002091 746,001091 747,001001 991,602 000,00452 009,501452 020,001610,0000,000
30.04.2026 09:33:214141 060,002141 180,002091 746,001091 747,001001 991,601 999,001002 000,001452 009,502452 020,002610,000
30.04.2026 09:33:184141 060,002141 180,002091 746,001091 747,001001 991,601 999,001002 000,001452 020,001610,0000,000
30.04.2026 09:33:184141 060,002141 180,002091 746,001091 747,001001 991,601 999,001002 000,001452 020,001610,0000,000
30.04.2026 09:33:174141 000,003141 060,001141 180,001091 746,0091 747,001 999,001002 000,001452 020,001610,0000,000
30.04.2026 09:33:174141 000,003141 060,001141 180,001091 746,0091 747,001 999,001002 000,001452 006,002452 020,002610,000
30.04.2026 09:32:374141 060,002141 180,002091 746,001091 747,001001 988,001 999,001002 000,001452 006,002452 020,002610,000
30.04.2026 09:32:334141 060,002141 180,002091 746,001091 747,001001 988,001 999,001002 000,001452 020,001610,0000,000
30.04.2026 09:32:334141 000,003141 060,001141 180,001091 746,0091 747,001 999,001002 000,001452 020,001610,0000,000
30.04.2026 09:32:334141 000,003141 060,001141 180,001091 746,0091 747,001 999,001002 000,001452 010,502452 020,002610,000
30.04.2026 09:31:224141 060,002141 180,002091 746,001091 747,001001 992,601 999,001002 000,001452 010,502452 020,002610,000
30.04.2026 09:30:204141 060,002141 180,002091 746,001091 747,001001 992,602 000,00452 010,501452 020,001610,0000,000
30.04.2026 09:30:174141 060,002141 180,002091 746,001091 747,001001 992,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:30:174141 000,003141 060,001141 180,001091 746,0091 747,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:30:174141 000,003141 060,001141 180,001091 746,0091 747,002 000,00452 008,001452 020,001610,0000,000
30.04.2026 09:28:524141 060,002141 180,002091 746,001091 747,001001 990,002 000,00452 008,001452 020,001610,0000,000
30.04.2026 09:28:494141 060,002141 180,002091 746,001091 747,001001 990,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:28:494141 000,003141 060,001141 180,001091 746,0091 747,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:28:494141 000,003141 060,001141 180,001091 746,0091 747,002 000,00452 005,001452 020,001610,0000,000
30.04.2026 09:28:054141 060,002141 180,002091 746,001091 747,001001 987,002 000,00452 005,001452 020,001610,0000,000
30.04.2026 09:28:024141 060,002141 180,002091 746,001091 747,001001 987,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:28:014141 000,003141 060,001141 180,001091 746,0091 747,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:28:014141 000,003141 060,001141 180,001091 746,0091 747,002 000,00452 010,501452 020,001610,0000,000
30.04.2026 09:26:334141 060,002141 180,002091 746,001091 747,001001 992,602 000,00452 010,501452 020,001610,0000,000
30.04.2026 09:26:314141 060,002141 180,002091 746,001091 747,001001 992,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:26:314141 000,003141 060,001141 180,001091 746,0091 747,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:26:304141 000,003141 060,001141 180,001091 746,0091 747,002 000,00452 001,501452 020,001610,0000,000
30.04.2026 09:26:084141 060,002141 180,002091 746,001091 747,001001 983,602 000,00452 001,501452 020,001610,0000,000
30.04.2026 09:25:495051 000,004051 060,002051 180,002001 746,001001 983,602 000,00452 001,501452 020,001610,0000,000
30.04.2026 09:25:495051 000,004051 060,002051 180,002001 746,001001 983,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:25:484141 060,002141 180,002091 737,002001 746,001001 983,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:25:474141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 020,00610,0000,0000,000
30.04.2026 09:25:474141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 006,501452 020,001610,0000,000
30.04.2026 09:24:204141 060,002141 180,002091 737,002001 746,001001 988,602 000,00452 006,501452 020,001610,0000,000
30.04.2026 09:24:174141 060,002141 180,002091 737,002001 746,001001 988,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:24:174141 060,002141 180,002091 737,002001 746,001001 988,602 000,00452 020,00610,0000,0000,000
30.04.2026 09:24:174141 000,003141 060,001141 180,001091 737,001001 746,002 000,00452 020,00610,0000,0000,000